We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.36 | Volume | 26 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 135 | Day's Range | 2.13 - 2.35 |
| Open | 2.13 | Prev Close | 2.71 | Last Trade | 1/31/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.55 | 4.75 | 5.07 | 0.00 % | 0 | 6 |
| 57.00 | 2.71 | 3.80 | 4.00 | 50.38 % | 1 | 5 |
| 58.00 | 2.42 | 2.95 | 2.67 | -3.61 % | 36 | 60 |
| 59.00 | 1.70 | 2.01 | 1.77 | 8.59 % | 36 | 428 |
| 60.00 | 0.92 | 1.04 | 0.98 | -5.77 % | 198 | 1,492 |
| 61.00 | 0.40 | 0.47 | 0.46 | -13.21 % | 1,081 | 3,998 |
| 62.00 | 0.14 | 0.16 | 0.15 | -31.82 % | 7,835 | 3,681 |
| 63.00 | 0.02 | 0.06 | 0.05 | -37.50 % | 325 | 3,524 |
| 64.00 | 0.01 | 0.08 | 0.02 | -50.00 % | 444 | 4,521 |
| 65.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 66 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 5 | 634 |
| 57.00 | 0.01 | 0.17 | 0.02 | -33.33 % | 2 | 768 |
| 58.00 | 0.04 | 0.08 | 0.06 | -33.33 % | 113 | 1,897 |
| 59.00 | 0.12 | 0.16 | 0.14 | -39.13 % | 1,632 | 984 |
| 60.00 | 0.33 | 0.38 | 0.39 | -30.36 % | 211 | 2,295 |
| 61.00 | 0.77 | 0.92 | 0.84 | -7.69 % | 311 | 536 |
| 62.00 | 1.30 | 1.56 | 1.48 | -3.27 % | 78 | 337 |
| 63.00 | 2.36 | 2.72 | 2.34 | -13.65 % | 26 | 135 |
| 64.00 | 2.92 | 3.50 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 4.35 | 4.50 | 4.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
