We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.95 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 5.60 | 5.75 | 35.61 % | 1 | 21 |
| 60.00 | 4.30 | 4.40 | 4.21 | 24.19 % | 40 | 90 |
| 61.00 | 3.30 | 3.45 | 2.30 | 0.00 % | 0 | 67 |
| 62.00 | 2.33 | 2.48 | 1.75 | 0.00 % | 0 | 121 |
| 63.00 | 1.52 | 1.60 | 1.86 | 26.53 % | 19 | 757 |
| 64.00 | 0.81 | 0.87 | 0.79 | 1.28 % | 54 | 2,154 |
| 65.00 | 0.33 | 0.38 | 0.33 | -2.94 % | 426 | 3,621 |
| 66.00 | 0.11 | 0.12 | 0.11 | 10.00 % | 177 | 1,861 |
| 67.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 169 | 688 |
| 68.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.46 | 0.05 | 0.00 % | 0 | 130 |
| 60.00 | 0.01 | 0.49 | 0.02 | -71.43 % | 506 | 356 |
| 61.00 | 0.04 | 0.06 | 0.06 | -53.85 % | 5 | 588 |
| 62.00 | 0.09 | 0.12 | 0.11 | -47.62 % | 26 | 565 |
| 63.00 | 0.21 | 0.26 | 0.25 | -13.79 % | 130 | 709 |
| 64.00 | 0.50 | 0.54 | 0.55 | -32.93 % | 203 | 1,722 |
| 65.00 | 1.01 | 1.07 | 1.21 | 3.42 % | 34 | 464 |
| 66.00 | 1.72 | 2.07 | 2.81 | 0.00 % | 0 | 109 |
| 67.00 | 2.67 | 2.87 | 3.88 | 0.00 % | 0 | 19 |
| 68.00 | 3.40 | 3.85 | 5.05 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
