We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 37 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 2.70 | Last Trade | 1/27/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.20 | 4.40 | 4.74 | 0.00 % | 0 | 1 |
| 30.00 | 3.20 | 3.40 | 3.20 | 18.52 % | 5 | 37 |
| 31.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.25 | 1.40 | 1.30 | 36.84 % | 20 | 36 |
| 32.50 | 0.85 | 0.95 | 0.90 | 104.55 % | 46 | 56 |
| 33.00 | 0.50 | 0.60 | 0.65 | 225.00 % | 160 | 312 |
| 33.50 | 0.25 | 0.30 | 0.28 | 250.00 % | 48 | 682 |
| 34.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 125 | 659 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 439 |
| 36.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 7 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 72 |
| 31.00 | 0.04 | 0.10 | 0.07 | 75.00 % | 3 | 25 |
| 32.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 178 | 235 |
| 32.50 | 0.10 | 0.20 | 0.16 | -36.00 % | 16 | 125 |
| 33.00 | 0.25 | 0.35 | 0.25 | -54.55 % | 4 | 121 |
| 33.50 | 0.50 | 0.60 | 0.69 | 0.00 % | 0 | 535 |
| 34.00 | 0.85 | 0.95 | 0.90 | -31.82 % | 73 | 29 |
| 35.00 | 1.75 | 1.85 | 1.55 | 0.00 % | 0 | 1 |
| 36.00 | 2.75 | 2.85 | 2.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
