Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 3,831 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.10 | 15.80 | 4.70 | 0.00 % | 0 | 13 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.00 | 5.90 | 3.95 | 79.55 % | 1 | 37 |
| 205.00 | 1.00 | 2.85 | 1.45 | -0.68 % | 77 | 198 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.23 | 0.30 | 0.01 | -95.65 % | 14 | 289 |
| 212.50 | 0.05 | 0.65 | 0.15 | -16.67 % | 1 | 40 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 65 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 37 |
| 200.00 | 0.05 | 0.50 | 0.71 | 0.00 % | 0 | 2,518 |
| 202.50 | 0.05 | 0.20 | 0.10 | -92.31 % | 11 | 40 |
| 205.00 | 0.10 | 0.70 | 2.25 | 0.00 % | 0 | 65 |
| 207.50 | 0.35 | 3.70 | 1.58 | 0.00 % | 0 | 46 |
| 210.00 | 1.55 | 6.60 | 2.90 | 87.10 % | 6 | 36 |
| 212.50 | 2.90 | 9.90 | 3.00 | 0.00 % | 0 | 3 |
| 215.00 | 5.40 | 11.50 | 7.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
