ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTLP Cantaloupe Inc

8.32
-0.40 (-4.59%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CTLP Jan 17 2025 5 Call

4.58 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Jan 17 2025
Offer 3.50 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.58 Last Trade - -

CTLP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.904.700.00 %06
5.003.103.504.580.00 %020
7.500.050.951.000.00 %01,263
10.000.100.100.100.00 %0748
12.500.050.250.050.00 %071
15.000.190.150.190.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.750.200.00 %01
5.000.100.050.100.00 %0171
7.500.050.200.050.00 %2111
10.001.554.400.750.00 %06
12.503.906.300.000.00 %00
15.004.708.508.400.00 %00