ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CXAI CXApp Inc

1.2706
-0.1194 (-8.59%)
Feb 25 2025 - Closed
Delayed by 15 minutes

CXAI Mar 21 2025 1 Call

0.35 -0.18 (-33.96%)
Bid 0.35 Volume 10 Exp. Date Mar 21 2025
Offer 0.40 Open Interest 16 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.53 Last Trade 2/25/2025 13:49

CXAI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.700.851.070.00 %01
1.000.350.550.530.00 %016
1.500.150.300.200.00 %0334
2.000.050.100.09-25.00 %19164
2.500.300.200.300.00 %0118
5.000.000.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.050.100.14180.00 %12127
1.500.300.800.350.00 %0217
2.000.701.300.650.00 %093
2.501.151.750.000.00 %00
5.003.605.800.000.00 %00