We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.93 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.92 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.49 | 1.57 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.08 | 1.19 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.76 | 0.81 | 0.60 | -28.57 % | 6 | 12 |
| 33.00 | 0.49 | 0.52 | 0.50 | -15.25 % | 9 | 117 |
| 33.50 | 0.28 | 0.32 | 0.30 | -23.08 % | 11 | 61 |
| 34.00 | 0.15 | 0.18 | 0.11 | -38.89 % | 30 | 94 |
| 34.50 | 0.06 | 0.10 | 0.07 | -50.00 % | 13 | 86 |
| 35.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 15 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 50 | 52 |
| 31.00 | 0.10 | 0.09 | 0.15 | 0.00 % | 0 | 442 |
| 31.50 | 0.12 | 0.15 | 0.17 | 54.55 % | 22 | 134 |
| 32.00 | 0.22 | 0.25 | 0.35 | 12.90 % | 17 | 1,202 |
| 32.50 | 0.37 | 0.41 | 0.48 | 2.13 % | 18 | 90 |
| 33.00 | 0.60 | 0.63 | 0.69 | 0.00 % | 0 | 179 |
| 33.50 | 0.88 | 0.94 | 0.90 | 0.00 % | 0 | 32 |
| 34.00 | 1.24 | 1.45 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.65 | 1.93 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 1.94 | 2.41 | 1.72 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
