We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.98 | Volume | 90 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 39 | Day's Range | 0.78 - 2.20 |
| Open | 1.89 | Prev Close | 1.82 | Last Trade | 3/10/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.15 | 14.00 | 45.00 | 0.00 % | 0 | 1 |
| 167.50 | 10.05 | 11.85 | 11.50 | 0.00 % | 23 | 0 |
| 170.00 | 8.65 | 9.85 | 9.96 | 33.51 % | 508 | 2 |
| 172.50 | 7.15 | 8.20 | 8.19 | 19.56 % | 144 | 52 |
| 175.00 | 6.25 | 6.70 | 7.11 | -7.06 % | 666 | 94 |
| 177.50 | 5.05 | 5.35 | 5.40 | -22.86 % | 142 | 161 |
| 180.00 | 3.80 | 4.20 | 4.13 | -20.58 % | 2,083 | 425 |
| 182.50 | 2.96 | 3.30 | 3.72 | -12.47 % | 1,579 | 163 |
| 185.00 | 2.30 | 2.62 | 2.30 | -32.35 % | 664 | 535 |
| 187.50 | 1.43 | 1.90 | 1.71 | -35.47 % | 1,942 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.39 | 1.69 | 1.18 | -25.32 % | 53 | 194 |
| 167.50 | 1.86 | 2.23 | 2.05 | 1.99 % | 16 | 23 |
| 170.00 | 2.53 | 2.84 | 2.67 | 3.09 % | 522 | 439 |
| 172.50 | 3.35 | 3.75 | 3.45 | -1.43 % | 113 | 84 |
| 175.00 | 4.35 | 4.85 | 3.75 | -10.50 % | 269 | 742 |
| 177.50 | 5.55 | 5.85 | 4.88 | -11.59 % | 157 | 381 |
| 180.00 | 6.90 | 7.80 | 7.15 | 9.49 % | 293 | 1,356 |
| 182.50 | 8.40 | 9.35 | 8.65 | 4.85 % | 2 | 529 |
| 185.00 | 10.00 | 11.05 | 10.50 | 3.04 % | 18 | 613 |
| 187.50 | 11.95 | 12.85 | 12.63 | -21.55 % | 3 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
