S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dollar Tree Inc (DLTR)
Dollar Tree Inc (DLTR) Options

DLTR Dollar Tree Inc

71.50

2.38 (3.44%)

After Hours

Last Updated: 15:37:49

Delayed by 15 minutes

DLTR Nov 29 2024 69 Call

View Full DLTR Chain

2.53 1.39 (121.93%)

Bid	1.26	Volume	366	Exp. Date	Nov 29 2024
Offer	3.45	Open Interest	574	Day's Range	1.32 - 2.84
Open	1.42	Prev Close	1.14	Last Trade	11/27/2024 13:58

DLTR Option Chain - Nov 29 2024

DLTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	4.20	6.85	4.57	68.01 %	7	962
67.00	3.90	4.95	5.02	127.15 %	82	878
68.00	3.30	3.70	3.70	117.65 %	455	751
69.00	1.26	3.45	2.53	121.93 %	366	574
70.00	1.55	1.95	1.77	139.19 %	916	3,502
71.00	0.82	1.05	0.82	90.70 %	798	764
72.00	0.32	0.42	0.47	104.35 %	700	446
73.00	0.07	0.20	0.15	7.14 %	399	302
74.00	0.06	0.10	0.12	50.00 %	24	515
75.00	0.01	0.05	0.04	0.00 %	8	420

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.01	0.01	0.01	-92.86 %	9	130
67.00	0.01	0.01	0.01	-96.77 %	32	149
68.00	0.01	0.20	0.03	-94.74 %	119	171
69.00	0.01	0.37	0.03	-97.00 %	115	82
70.00	0.10	0.15	0.13	-92.26 %	80	113
71.00	0.30	0.43	0.39	-88.18 %	108	41
72.00	0.77	5.00	0.88	-63.79 %	6	5
73.00	1.27	2.05	3.15	-39.42 %	1	1
74.00	1.21	3.00	12.22	0.00 %	0	1
75.00	2.23	4.80	8.86	0.00 %	0	3

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Therapeutic Solutions (PK)

Apple Rush (PK)

Enzolytics (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions