Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.27 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1 | Day's Range | 3.15 - 3.15 |
| Open | 3.15 | Prev Close | 5.20 | Last Trade | 11/27/2024 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.20 | 6.85 | 4.57 | 68.01 % | 7 | 962 |
| 67.00 | 3.90 | 4.95 | 5.02 | 127.15 % | 82 | 878 |
| 68.00 | 3.30 | 3.70 | 3.70 | 117.65 % | 455 | 751 |
| 69.00 | 1.26 | 3.45 | 2.53 | 121.93 % | 366 | 574 |
| 70.00 | 1.55 | 1.95 | 1.77 | 139.19 % | 916 | 3,502 |
| 71.00 | 0.82 | 1.05 | 0.82 | 90.70 % | 797 | 764 |
| 72.00 | 0.32 | 0.42 | 0.47 | 104.35 % | 700 | 446 |
| 73.00 | 0.07 | 0.20 | 0.15 | 7.14 % | 399 | 302 |
| 74.00 | 0.06 | 0.10 | 0.12 | 50.00 % | 24 | 515 |
| 75.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 8 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 10 | 130 |
| 67.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 32 | 149 |
| 68.00 | 0.01 | 0.20 | 0.03 | -94.74 % | 119 | 171 |
| 69.00 | 0.01 | 0.37 | 0.03 | -97.00 % | 115 | 82 |
| 70.00 | 0.10 | 0.15 | 0.13 | -92.26 % | 80 | 113 |
| 71.00 | 0.30 | 0.43 | 0.39 | -88.18 % | 108 | 41 |
| 72.00 | 0.77 | 5.00 | 0.88 | -63.79 % | 6 | 5 |
| 73.00 | 1.27 | 2.05 | 3.15 | -39.42 % | 1 | 1 |
| 74.00 | 1.21 | 3.00 | 12.22 | 0.00 % | 0 | 1 |
| 75.00 | 2.23 | 4.80 | 8.86 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
