Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.27 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 6.05 | 4.57 | 68.01 % | 7 | 962 |
| 67.00 | 4.40 | 5.10 | 4.66 | 110.86 % | 81 | 878 |
| 68.00 | 3.10 | 3.60 | 3.70 | 117.65 % | 451 | 751 |
| 69.00 | 2.36 | 2.89 | 2.53 | 121.93 % | 366 | 574 |
| 70.00 | 1.51 | 1.72 | 1.68 | 127.03 % | 913 | 3,502 |
| 71.00 | 0.86 | 0.97 | 0.98 | 127.91 % | 791 | 764 |
| 72.00 | 0.23 | 0.48 | 0.46 | 100.00 % | 697 | 446 |
| 73.00 | 0.15 | 0.21 | 0.18 | 28.57 % | 394 | 302 |
| 74.00 | 0.06 | 0.10 | 0.12 | 50.00 % | 24 | 515 |
| 75.00 | 0.01 | 0.08 | 0.04 | 0.00 % | 8 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 10 | 130 |
| 67.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 32 | 149 |
| 68.00 | 0.01 | 0.03 | 0.03 | -94.74 % | 119 | 171 |
| 69.00 | 0.03 | 0.05 | 0.03 | -97.00 % | 115 | 82 |
| 70.00 | 0.11 | 0.15 | 0.13 | -92.26 % | 80 | 113 |
| 71.00 | 0.36 | 0.42 | 0.33 | -90.00 % | 107 | 41 |
| 72.00 | 0.88 | 0.97 | 0.88 | -63.79 % | 6 | 5 |
| 73.00 | 1.51 | 2.13 | 3.15 | -39.42 % | 1 | 1 |
| 74.00 | 2.27 | 3.15 | 12.22 | 0.00 % | 0 | 1 |
| 75.00 | 2.84 | 4.40 | 8.86 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
