We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 22 | Day's Range | 0.15 - 0.95 |
| Open | 0.95 | Prev Close | 0.40 | Last Trade | 1/08/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 15.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 10.70 | 15.00 | 29.60 | 0.00 % | 0 | 10 |
| 405.00 | 7.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 3.10 | 7.50 | 12.50 | 0.00 % | 0 | 1 |
| 410.00 | 4.50 | 6.20 | 4.92 | -21.90 % | 16 | 1 |
| 412.50 | 3.10 | 3.80 | 4.20 | -22.22 % | 13 | 3 |
| 415.00 | 1.85 | 2.55 | 2.50 | -57.63 % | 45 | 35 |
| 417.50 | 1.20 | 1.70 | 2.20 | 12.82 % | 9 | 35 |
| 420.00 | 0.70 | 1.05 | 1.05 | -25.00 % | 38 | 22 |
| 422.50 | 0.35 | 0.65 | 0.49 | -75.50 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.10 | 0.90 | 0.10 | -33.33 % | 1 | 13 |
| 400.00 | 0.15 | 0.45 | 0.60 | -14.29 % | 23 | 18 |
| 405.00 | 0.55 | 0.95 | 0.81 | -65.53 % | 135 | 141 |
| 407.50 | 0.95 | 1.40 | 1.25 | -59.68 % | 25 | 31 |
| 410.00 | 1.45 | 2.20 | 2.10 | -48.78 % | 35 | 238 |
| 412.50 | 2.65 | 3.20 | 3.80 | -28.30 % | 60 | 30 |
| 415.00 | 3.50 | 4.60 | 3.81 | -12.61 % | 110 | 167 |
| 417.50 | 5.20 | 6.40 | 7.15 | 0.00 % | 0 | 20 |
| 420.00 | 7.10 | 8.60 | 7.20 | -1.37 % | 291 | 1,182 |
| 422.50 | 8.60 | 14.50 | 12.55 | 268.04 % | 10 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
