We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.70 | 13.50 | 12.22 | 0.00 % | 0 | 9 |
| 155.00 | 9.70 | 10.80 | 11.10 | 0.00 % | 0 | 54 |
| 157.50 | 6.70 | 8.20 | 7.33 | 0.00 % | 0 | 27 |
| 160.00 | 5.10 | 5.50 | 5.20 | -37.58 % | 12 | 96 |
| 162.50 | 2.05 | 3.20 | 5.00 | 0.00 % | 0 | 112 |
| 165.00 | 0.40 | 0.65 | 2.91 | 0.00 % | 0 | 80 |
| 167.50 | 0.05 | 0.10 | 0.90 | 0.00 % | 0 | 38 |
| 170.00 | 0.05 | 0.05 | 0.31 | 0.00 % | 0 | 178 |
| 172.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 12 |
| 155.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 157.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,009 |
| 160.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 31 |
| 162.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 22 |
| 165.00 | 0.20 | 0.40 | 0.56 | 154.55 % | 73 | 379 |
| 167.50 | 1.35 | 3.60 | 0.50 | 0.00 % | 1 | 2 |
| 170.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
