We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 131 |
| 15.50 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 1.40 | 0.90 | 0.00 % | 2 | 254 |
| 16.50 | 0.80 | 0.90 | 0.65 | 18.18 % | 1 | 144 |
| 17.00 | 0.45 | 0.55 | 0.35 | 16.67 % | 46 | 4,048 |
| 17.50 | 0.20 | 0.30 | 0.30 | 172.73 % | 241 | 508 |
| 18.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 12 | 469 |
| 18.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 17 |
| 19.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 101 | 1,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 157 |
| 15.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 29 |
| 16.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 91 |
| 16.50 | 0.05 | 0.15 | 0.14 | -54.84 % | 520 | 8,359 |
| 17.00 | 0.30 | 0.30 | 0.58 | 0.00 % | 0 | 5,163 |
| 17.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 0.95 | 1.20 | 0.00 % | 0 | 28 |
| 18.50 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
