We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.25 | 3.10 | 2.60 | 642.86 % | 67 | 391 |
| 18.50 | 1.80 | 2.85 | 1.75 | 775.00 % | 77 | 180 |
| 19.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 40 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.50 | 0.05 | -28.57 % | 141 | 42 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.35 | 0.05 | -91.94 % | 10 | 1 |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 104 | 0 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 35 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
