We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 159 | Day's Range | 0.21 - 1.00 |
| Open | 1.00 | Prev Close | 0.12 | Last Trade | 2/14/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.40 | 2.95 | 2.40 | 20.00 % | 5 | 119 |
| 23.50 | 1.90 | 2.50 | 1.78 | 11.25 % | 1 | 63 |
| 24.00 | 1.35 | 1.85 | 3.30 | 57.14 % | 5 | 136 |
| 24.50 | 0.80 | 1.45 | 0.75 | 7.14 % | 38 | 34 |
| 25.00 | 0.15 | 0.65 | 0.31 | -71.82 % | 499 | 94 |
| 25.50 | 0.05 | 0.15 | 0.05 | -94.12 % | 648 | 53 |
| 26.00 | 0.05 | 0.05 | 0.05 | -91.94 % | 161 | 154 |
| 26.50 | 0.05 | 0.15 | 0.01 | -98.00 % | 159 | 359 |
| 27.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 131 | 204 |
| 27.50 | 0.05 | 0.30 | 0.45 | 125.00 % | 224 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 7 | 107 |
| 23.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 249 |
| 24.00 | 0.05 | 0.05 | 0.06 | -80.00 % | 4 | 111 |
| 24.50 | 0.05 | 0.10 | 0.15 | -57.14 % | 46 | 50 |
| 25.00 | 0.10 | 0.05 | 0.03 | -93.33 % | 114 | 196 |
| 25.50 | 0.05 | 0.15 | 0.20 | -70.15 % | 24 | 9 |
| 26.00 | 0.40 | 1.95 | 0.55 | -38.89 % | 1 | 2 |
| 26.50 | 0.50 | 1.60 | 0.60 | 0.00 % | 2 | 0 |
| 27.00 | 1.30 | 2.75 | 1.40 | -20.45 % | 1 | 5 |
| 27.50 | 0.95 | 3.60 | 0.95 | -88.69 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
