We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 29.20 | 27.75 | -28.44 % | 1 | 66 |
| 105.00 | 20.60 | 24.20 | 35.60 | 0.00 % | 0 | 111 |
| 110.00 | 15.60 | 19.20 | 33.00 | 0.00 % | 0 | 26 |
| 115.00 | 10.60 | 14.30 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 5.60 | 8.70 | 8.70 | -58.77 % | 4 | 39 |
| 125.00 | 0.60 | 4.20 | 4.81 | 0.00 % | 0 | 137 |
| 130.00 | 0.05 | 1.35 | 0.05 | -96.24 % | 6 | 72 |
| 135.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 15 | 253 |
| 140.00 | 0.03 | 0.30 | 0.30 | 900.00 % | 1 | 234 |
| 145.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 88 |
| 105.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 147 |
| 110.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 54 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 149 |
| 125.00 | 0.05 | 0.05 | 0.17 | 0.00 % | 0 | 126 |
| 130.00 | 1.10 | 4.40 | 0.17 | 0.00 % | 0 | 398 |
| 135.00 | 5.70 | 9.40 | 6.60 | 17.86 % | 1 | 102 |
| 140.00 | 10.80 | 14.40 | 10.65 | 0.00 % | 0 | 138 |
| 145.00 | 15.80 | 19.40 | 2.15 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
