We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.20 | 16.60 | 25.65 | 0.00 % | 0 | 24 |
| 90.00 | 9.80 | 11.80 | 20.10 | 0.00 % | 0 | 73 |
| 92.50 | 6.70 | 10.60 | 10.90 | 0.00 % | 0 | 20 |
| 95.00 | 4.80 | 6.90 | 8.20 | 0.00 % | 0 | 78 |
| 97.50 | 4.50 | 5.20 | 5.89 | 0.00 % | 0 | 68 |
| 100.00 | 3.00 | 3.40 | 2.05 | 0.00 % | 0 | 179 |
| 105.00 | 1.05 | 1.35 | 0.80 | 6.67 % | 8 | 236 |
| 110.00 | 0.25 | 0.45 | 0.31 | 14.81 % | 1 | 597 |
| 115.00 | 0.10 | 0.25 | 0.14 | 40.00 % | 1 | 500 |
| 120.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.55 | 0.32 | 0.00 % | 0 | 263 |
| 90.00 | 0.05 | 2.45 | 0.42 | 0.00 % | 0 | 132 |
| 92.50 | 0.40 | 0.80 | 3.40 | 0.00 % | 0 | 31 |
| 95.00 | 0.80 | 1.05 | 1.60 | -11.11 % | 1 | 127 |
| 97.50 | 1.45 | 1.65 | 3.00 | 0.00 % | 0 | 633 |
| 100.00 | 1.40 | 2.65 | 4.35 | 0.00 % | 0 | 546 |
| 105.00 | 4.70 | 7.20 | 7.20 | 0.00 % | 0 | 296 |
| 110.00 | 8.60 | 11.60 | 5.70 | 0.00 % | 0 | 256 |
| 115.00 | 12.70 | 16.50 | 16.00 | 0.00 % | 0 | 39 |
| 120.00 | 17.80 | 21.50 | 22.27 | 0.00 % | 0 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
