We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.60 | 53.50 | 39.00 | 0.00 % | 0 | 4 |
| 270.00 | 40.00 | 43.10 | 4.35 | 0.00 % | 0 | 2 |
| 280.00 | 30.50 | 34.70 | 31.35 | 0.00 % | 0 | 8 |
| 290.00 | 22.10 | 25.20 | 20.07 | 0.00 % | 0 | 3 |
| 300.00 | 14.10 | 17.60 | 13.00 | 23.46 % | 1 | 42 |
| 310.00 | 8.00 | 11.60 | 6.00 | 0.00 % | 0 | 3 |
| 320.00 | 3.00 | 6.60 | 1.55 | 0.00 % | 0 | 4 |
| 330.00 | 0.30 | 4.30 | 4.20 | 0.00 % | 0 | 7 |
| 340.00 | 0.10 | 2.30 | 0.80 | 0.00 % | 0 | 20 |
| 350.00 | 0.15 | 2.55 | 0.30 | -70.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.50 | 2.25 | 0.90 | 0.00 % | 0 | 11 |
| 270.00 | 0.10 | 2.70 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 0.25 | 3.40 | 4.30 | 0.00 % | 0 | 4 |
| 290.00 | 1.50 | 4.80 | 5.99 | 0.00 % | 0 | 1 |
| 300.00 | 3.20 | 7.10 | 10.00 | 0.00 % | 0 | 3 |
| 310.00 | 7.70 | 10.70 | 11.10 | 0.00 % | 0 | 5 |
| 320.00 | 12.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.80 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
