ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESTA Establishment Labs Holdings Inc

30.27
-0.53 (-1.72%)
Feb 06 2025 - Closed
Delayed by 15 minutes

ESTA Feb 21 2025 30 Put

1.52 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Feb 21 2025
Offer 2.00 Open Interest 569 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.52 Last Trade - -

ESTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.5012.500.000.00 %00
22.507.0010.000.000.00 %00
25.004.107.406.000.00 %0719
27.502.505.300.000.00 %00
30.000.953.504.000.00 %051
32.500.702.500.70-22.22 %2385
35.000.310.650.310.00 %0680
37.500.350.700.350.00 %0175
40.000.200.250.200.00 %036

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %015
22.500.292.150.290.00 %010
25.000.070.900.070.00 %017
27.500.571.650.570.00 %013
30.000.652.001.520.00 %0569
32.502.003.702.600.00 %0107
35.004.006.703.000.00 %0133
37.505.208.707.000.00 %049
40.008.9011.804.850.00 %0104