We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 31 | Day's Range | 4.00 - 5.28 |
| Open | 4.00 | Prev Close | 5.00 | Last Trade | 12/20/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.30 | 5.75 | 4.26 | -14.80 % | 9 | 31 |
| 53.00 | 3.90 | 4.40 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 2.86 | 4.30 | 2.65 | -8.62 % | 41 | 19 |
| 55.00 | 2.24 | 3.55 | 2.15 | -20.96 % | 34 | 271 |
| 56.00 | 1.57 | 1.89 | 1.62 | -18.18 % | 22 | 95 |
| 57.00 | 1.02 | 1.15 | 0.90 | -37.06 % | 51 | 92 |
| 58.00 | 0.61 | 0.74 | 0.49 | -52.43 % | 42 | 78 |
| 59.00 | 0.34 | 0.43 | 0.29 | -50.00 % | 371 | 105 |
| 60.00 | 0.18 | 0.24 | 0.16 | -62.79 % | 156 | 468 |
| 61.00 | 0.10 | 0.14 | 0.10 | -54.55 % | 56 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.07 | 0.09 | 0.11 | -45.00 % | 24 | 71 |
| 53.00 | 0.08 | 0.17 | 0.19 | -17.39 % | 473 | 50 |
| 54.00 | 0.23 | 0.29 | 0.33 | 3.12 % | 55 | 295 |
| 55.00 | 0.34 | 0.49 | 0.55 | -6.78 % | 200 | 1,783 |
| 56.00 | 0.61 | 0.81 | 0.87 | -6.45 % | 1,409 | 78 |
| 57.00 | 1.04 | 1.24 | 1.39 | 8.59 % | 1,052 | 175 |
| 58.00 | 0.79 | 1.83 | 2.33 | 28.73 % | 3 | 114 |
| 59.00 | 2.19 | 2.58 | 2.87 | -4.01 % | 4 | 50 |
| 60.00 | 2.84 | 3.55 | 3.99 | 24.30 % | 10 | 73 |
| 61.00 | 2.52 | 5.20 | 4.68 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
