ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EVER EverQuote Inc

25.27
-0.97 (-3.70%)
Last Updated: 12:56:42
Delayed by 15 minutes

EVER Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Aug 16 2024
Offer 14.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5014.700.000.00 %00
15.0010.1011.800.000.00 %00
17.507.509.000.000.00 %00
20.005.307.306.500.00 %03
22.503.404.700.000.00 %00
25.001.952.653.300.00 %0105
30.000.451.050.800.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.700.550.700.00 %01
20.000.101.700.500.00 %05
22.500.201.850.900.00 %016
25.001.702.300.000.00 %00
30.004.806.300.000.00 %00