We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 3.60 | 3.62 | 0.00 % | 0 | 1 |
| 4.00 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.35 | 1.50 | 1.45 | 0.00 % | 0 | 517 |
| 6.00 | 0.50 | 0.70 | 0.52 | -30.67 % | 5 | 733 |
| 7.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1,244 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 323 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 109 |
| 3.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 5 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 6.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 72 |
| 7.00 | 0.70 | 0.90 | 0.79 | -22.55 % | 27 | 554 |
| 8.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
