S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exelon Corporation (EXC)
Exelon Corporation (EXC) Options

EXC Exelon Corporation

39.51

0.02 (0.05%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EXC Dec 20 2024 25 Call

View Full EXC Chain

0.00 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Dec 20 2024
Offer	16.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EXC Option Chain - Dec 20 2024

EXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.40	5.40	5.63	0.00 %	0	1
36.00	3.50	3.90	2.95	0.00 %	0	40
37.00	2.50	2.90	2.67	0.00 %	0	32
38.00	1.00	2.00	2.01	5.79 %	4	405
39.00	1.00	1.10	1.05	-8.70 %	12	1,726
40.00	0.45	0.55	0.50	-9.09 %	166	4,217
41.00	0.15	0.20	0.24	60.00 %	13	170
42.00	0.05	0.10	0.07	0.00 %	0	30
43.00	0.30	0.25	0.30	0.00 %	0	21
44.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	52
36.00	0.08	0.15	0.08	0.00 %	0	13
37.00	0.05	0.15	0.07	-53.33 %	1	102
38.00	0.15	0.25	0.18	-28.00 %	2	1,025
39.00	0.35	0.45	0.40	-21.57 %	5	1,138
40.00	0.80	0.90	0.80	-33.33 %	142	92
41.00	0.65	2.30	3.08	0.00 %	0	10
42.00	2.15	2.85	0.00	0.00 %	0	0
43.00	2.95	3.90	0.00	0.00 %	0	0
44.00	4.00	4.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Enanta Pharmaceuticals

Cassava Sciences

Liquidmetal Technologies (QB)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions