We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,386 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 1/15/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 5.30 | 4.30 | 0.00 % | 0 | 188 |
| 34.00 | 3.80 | 4.30 | 4.20 | 0.00 % | 0 | 20 |
| 35.00 | 2.90 | 3.20 | 2.50 | 0.00 % | 0 | 289 |
| 36.00 | 1.90 | 2.35 | 1.93 | 0.00 % | 0 | 105 |
| 37.00 | 0.95 | 1.50 | 1.37 | 28.04 % | 47 | 2,422 |
| 38.00 | 0.20 | 0.35 | 0.35 | 2.94 % | 204 | 3,335 |
| 39.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,386 |
| 40.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 14 | 5,432 |
| 41.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 2 | 3,741 |
| 42.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,935 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 809 |
| 36.00 | 0.07 | 0.15 | 0.08 | 14.29 % | 3 | 113 |
| 37.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 40 | 5,418 |
| 38.00 | 0.10 | 0.25 | 0.26 | -18.75 % | 43 | 1,120 |
| 39.00 | 0.75 | 1.20 | 1.70 | 0.00 % | 0 | 57 |
| 40.00 | 1.75 | 2.05 | 1.95 | -22.00 % | 2 | 331 |
| 41.00 | 2.65 | 3.60 | 2.40 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 4.40 | 4.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
