We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.88 | 3.80 | 7.00 | 7.00 | 0.00 % | 0 | 6 |
| 18.88 | 2.70 | 5.10 | 5.40 | 0.00 % | 0 | 1 |
| 19.88 | 3.10 | 4.00 | 4.60 | 0.00 % | 0 | 14 |
| 20.88 | 1.15 | 3.60 | 3.50 | 0.00 % | 0 | 52 |
| 21.88 | 1.70 | 2.90 | 2.70 | 0.00 % | 0 | 13 |
| 22.88 | 0.90 | 2.70 | 1.20 | -20.00 % | 1 | 24 |
| 23.88 | 1.55 | 2.35 | 1.55 | 0.00 % | 0 | 26 |
| 24.88 | 0.40 | 2.00 | 0.65 | 0.00 % | 0 | 50 |
| 25.88 | 0.05 | 1.00 | 0.46 | 820.00 % | 3 | 56 |
| 26.88 | 0.05 | 0.40 | 0.42 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.88 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 6 |
| 18.88 | 0.19 | 5.00 | 0.19 | 0.00 % | 0 | 10 |
| 19.88 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 128 |
| 20.88 | 0.40 | 2.00 | 3.74 | 0.00 % | 0 | 3 |
| 21.88 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 2 |
| 22.88 | 0.05 | 3.00 | 0.55 | 0.00 % | 0 | 37 |
| 23.88 | 0.15 | 2.50 | 1.00 | 0.00 % | 0 | 29 |
| 24.88 | 1.90 | 2.75 | 1.50 | 0.00 % | 0 | 3 |
| 25.88 | 3.00 | 7.50 | 3.50 | 0.00 % | 0 | 9 |
| 26.88 | 3.00 | 6.50 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
