We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 71 |
| 38.00 | 4.70 | 5.40 | 4.20 | -17.65 % | 1 | 4 |
| 39.00 | 4.00 | 4.60 | 4.10 | -50.60 % | 5 | 10 |
| 40.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 30 |
| 41.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 22 |
| 42.00 | 2.30 | 3.00 | 1.98 | -38.12 % | 2 | 41 |
| 43.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 85 |
| 44.00 | 1.45 | 2.05 | 1.55 | 1.97 % | 2 | 33 |
| 45.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 82 |
| 46.00 | 0.85 | 1.40 | 1.20 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 38.00 | 0.95 | 1.40 | 1.30 | 0.00 % | 0 | 3 |
| 39.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 17 |
| 40.00 | 1.50 | 2.00 | 2.54 | 18.14 % | 2 | 52 |
| 41.00 | 1.95 | 2.40 | 3.00 | 11.52 % | 9 | 19 |
| 42.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 10 |
| 43.00 | 2.90 | 3.40 | 2.60 | 0.00 % | 0 | 484 |
| 44.00 | 3.50 | 4.00 | 4.40 | 0.00 % | 0 | 504 |
| 45.00 | 4.20 | 4.60 | 5.30 | 0.00 % | 0 | 983 |
| 46.00 | 4.90 | 5.80 | 7.50 | 0.00 % | 0 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
