We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 6.20 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 4.70 | 5.00 | 4.40 | 0.00 % | 0 | 43 |
| 19.00 | 4.00 | 4.20 | 3.29 | 0.00 % | 0 | 313 |
| 20.00 | 3.20 | 3.40 | 2.80 | -5.72 % | 1 | 559 |
| 21.00 | 2.65 | 2.75 | 2.74 | 16.60 % | 15 | 151 |
| 22.00 | 2.10 | 2.20 | 2.20 | 34.97 % | 141 | 901 |
| 23.00 | 1.65 | 1.75 | 1.75 | 29.63 % | 162 | 252 |
| 24.00 | 1.30 | 1.40 | 1.35 | 50.00 % | 16 | 2,845 |
| 25.00 | 1.00 | 1.05 | 1.05 | 22.09 % | 22 | 455 |
| 26.00 | 0.75 | 0.85 | 0.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.25 | 0.33 | 10.00 % | 2 | 2,678 |
| 18.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 8 | 707 |
| 19.00 | 0.50 | 0.60 | 0.60 | -24.05 % | 23 | 188 |
| 20.00 | 0.75 | 0.90 | 1.10 | -5.17 % | 3 | 184 |
| 21.00 | 1.15 | 1.25 | 1.60 | 0.00 % | 0 | 169 |
| 22.00 | 1.60 | 1.70 | 1.66 | -26.87 % | 3 | 68 |
| 23.00 | 2.15 | 2.25 | 2.15 | -38.57 % | 3 | 19 |
| 24.00 | 2.75 | 2.85 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 3.40 | 3.60 | 5.45 | 0.00 % | 0 | 10 |
| 26.00 | 4.20 | 4.40 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
