We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.20 | 18.50 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 11.20 | 15.00 | 28.22 | 0.00 % | 0 | 4 |
| 135.00 | 8.40 | 11.80 | 13.07 | -37.46 % | 1 | 41 |
| 140.00 | 6.00 | 8.20 | 8.00 | -31.62 % | 3 | 18 |
| 145.00 | 4.50 | 7.30 | 6.95 | -12.03 % | 1 | 11 |
| 150.00 | 2.80 | 5.80 | 5.32 | 0.00 % | 0 | 123 |
| 155.00 | 1.00 | 3.80 | 2.80 | -31.71 % | 24 | 41 |
| 160.00 | 0.95 | 3.10 | 1.92 | -30.43 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 3.70 | 0.50 | 0.00 % | 0 | 12 |
| 120.00 | 1.15 | 4.50 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 3.00 | 3.90 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 4.30 | 6.10 | 2.90 | 0.00 % | 0 | 223 |
| 135.00 | 6.00 | 7.70 | 5.35 | 160.98 % | 1 | 19 |
| 140.00 | 7.40 | 10.90 | 1.60 | 0.00 % | 0 | 763 |
| 145.00 | 10.80 | 13.10 | 7.60 | 16.92 % | 1 | 51 |
| 150.00 | 14.30 | 16.40 | 9.80 | 0.00 % | 0 | 189 |
| 155.00 | 17.70 | 20.90 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 21.90 | 25.20 | 11.21 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
