We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 159 | Day's Range | 0.03 - 0.45 |
| Open | 0.45 | Prev Close | 0.64 | Last Trade | 2/21/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.85 | 5.20 | 5.37 | -36.37 % | 424 | 1,145 |
| 106.00 | 3.80 | 4.20 | 4.53 | -40.39 % | 15 | 151 |
| 107.00 | 2.65 | 3.30 | 3.62 | -39.67 % | 16 | 822 |
| 108.00 | 1.68 | 2.35 | 5.95 | 0.00 % | 0 | 63 |
| 109.00 | 0.30 | 1.91 | 1.41 | -72.19 % | 10 | 134 |
| 110.00 | 0.01 | 1.80 | 0.10 | -97.44 % | 170 | 2,158 |
| 111.00 | 0.10 | 1.33 | 0.01 | -99.69 % | 11 | 53 |
| 112.00 | 0.11 | 0.50 | 0.03 | -98.72 % | 70 | 124 |
| 113.00 | 0.02 | 0.01 | 0.01 | -99.22 % | 60 | 164 |
| 114.00 | 0.10 | 0.01 | 0.03 | -95.31 % | 40 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.06 | 0.01 | -66.67 % | 161 | 431 |
| 106.00 | 0.01 | 0.11 | 0.04 | 100.00 % | 1 | 987 |
| 107.00 | 0.01 | 1.29 | 0.02 | -33.33 % | 1 | 209 |
| 108.00 | 0.02 | 1.30 | 0.04 | -20.00 % | 3 | 114 |
| 109.00 | 0.07 | 0.51 | 0.05 | -28.57 % | 15 | 60 |
| 110.00 | 0.05 | 0.49 | 0.13 | 116.67 % | 105 | 208 |
| 111.00 | 0.66 | 1.32 | 0.61 | 510.00 % | 428 | 555 |
| 112.00 | 1.67 | 2.81 | 1.75 | 775.00 % | 1,284 | 1,226 |
| 113.00 | 2.54 | 3.30 | 2.45 | 218.18 % | 48 | 63 |
| 114.00 | 3.25 | 4.25 | 3.45 | 141.26 % | 36 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
