We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.65 | 5.15 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 3.85 | 4.75 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 3.30 | 3.50 | 3.85 | 42.59 % | 7 | 27 |
| 97.00 | 2.11 | 2.85 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.75 | 2.12 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.18 | 1.60 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.85 | 1.20 | 0.95 | -44.44 % | 25 | 152 |
| 101.00 | 0.05 | 0.79 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.23 | 0.49 | 0.40 | -47.37 % | 46 | 52 |
| 103.00 | 0.12 | 0.27 | 0.17 | -64.58 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.27 | 0.32 | 0.35 | -14.63 % | 9 | 26 |
| 95.00 | 0.40 | 0.62 | 0.51 | -8.93 % | 7 | 152 |
| 96.00 | 0.60 | 0.81 | 1.20 | 0.00 % | 0 | 49 |
| 97.00 | 0.85 | 1.09 | 0.75 | -47.55 % | 2 | 68 |
| 98.00 | 1.17 | 1.46 | 1.54 | 16.67 % | 13 | 175 |
| 99.00 | 1.64 | 1.85 | 2.18 | 21.11 % | 21 | 41 |
| 100.00 | 2.10 | 2.44 | 2.65 | 6.00 % | 353 | 147 |
| 101.00 | 2.77 | 3.25 | 3.06 | -15.00 % | 1 | 87 |
| 102.00 | 3.60 | 4.35 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 3.95 | 5.30 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
