We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,105 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 11/22/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.60 | 5.45 | 5.88 | -55.29 % | 3 | 7 |
| 80.00 | 3.50 | 4.25 | 3.95 | -58.94 % | 8 | 3 |
| 81.00 | 2.73 | 3.40 | 2.50 | -68.63 % | 13 | 6 |
| 82.00 | 1.80 | 2.46 | 2.90 | -65.48 % | 75 | 3 |
| 83.00 | 0.58 | 1.26 | 1.30 | -56.67 % | 370 | 5 |
| 84.00 | 0.34 | 0.63 | 0.47 | -73.89 % | 99 | 23 |
| 85.00 | 0.07 | 0.10 | 0.11 | -89.00 % | 461 | 292 |
| 86.00 | 0.01 | 0.05 | 0.05 | -92.54 % | 518 | 160 |
| 87.00 | 0.01 | 0.03 | 0.02 | -94.74 % | 155 | 154 |
| 88.00 | 0.02 | 0.01 | 0.05 | -75.00 % | 139 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 16 | 138 |
| 80.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 117 | 1,781 |
| 81.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 77 | 466 |
| 82.00 | 0.02 | 0.05 | 0.02 | -85.71 % | 97 | 229 |
| 83.00 | 0.07 | 0.11 | 0.07 | -80.56 % | 391 | 266 |
| 84.00 | 0.32 | 0.42 | 0.37 | -43.08 % | 293 | 371 |
| 85.00 | 0.98 | 1.33 | 1.22 | 10.91 % | 212 | 1,104 |
| 86.00 | 1.93 | 2.39 | 2.06 | 20.47 % | 276 | 464 |
| 87.00 | 2.58 | 3.35 | 3.04 | 35.11 % | 23 | 184 |
| 88.00 | 3.65 | 4.20 | 3.81 | 31.38 % | 10 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
