We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 297 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 371 | Day's Range | 0.28 - 2.20 |
| Open | 2.00 | Prev Close | 0.65 | Last Trade | 11/22/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.65 | 5.40 | 5.88 | -55.29 % | 3 | 7 |
| 80.00 | 3.55 | 4.25 | 3.95 | -58.94 % | 8 | 3 |
| 81.00 | 2.73 | 3.40 | 2.50 | -68.63 % | 22 | 6 |
| 82.00 | 1.80 | 2.45 | 2.90 | -65.48 % | 75 | 3 |
| 83.00 | 0.95 | 1.31 | 1.30 | -56.67 % | 370 | 5 |
| 84.00 | 0.36 | 0.53 | 0.35 | -80.56 % | 101 | 23 |
| 85.00 | 0.06 | 0.11 | 0.11 | -89.00 % | 476 | 292 |
| 86.00 | 0.01 | 0.05 | 0.05 | -92.54 % | 558 | 160 |
| 87.00 | 0.01 | 0.03 | 0.02 | -94.74 % | 155 | 154 |
| 88.00 | 0.02 | 0.01 | 0.05 | -75.00 % | 140 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 16 | 138 |
| 80.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 74 | 1,781 |
| 81.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 77 | 466 |
| 82.00 | 0.02 | 0.05 | 0.02 | -85.71 % | 132 | 229 |
| 83.00 | 0.07 | 0.10 | 0.07 | -80.56 % | 391 | 266 |
| 84.00 | 0.24 | 0.37 | 0.37 | -43.08 % | 297 | 371 |
| 85.00 | 0.91 | 1.25 | 1.20 | 9.09 % | 279 | 1,104 |
| 86.00 | 1.23 | 2.38 | 2.06 | 20.47 % | 240 | 464 |
| 87.00 | 2.58 | 3.35 | 3.04 | 35.11 % | 23 | 184 |
| 88.00 | 3.20 | 4.20 | 3.81 | 31.38 % | 10 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
