We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.10 | 5.50 | 4.44 | 10.72 % | 1 | 424 |
| 62.00 | 4.10 | 4.50 | 3.39 | 1.80 % | 3 | 52 |
| 63.00 | 3.00 | 3.50 | 2.89 | 37.62 % | 3 | 204 |
| 64.00 | 1.90 | 2.65 | 1.60 | -3.03 % | 28 | 147 |
| 65.00 | 1.00 | 1.50 | 0.66 | -20.48 % | 49 | 460 |
| 66.00 | 0.30 | 0.45 | 0.35 | -20.45 % | 55 | 124 |
| 67.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 37 |
| 68.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 101 | 40 |
| 69.00 | 0.18 | 1.20 | 0.18 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 62.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 36 |
| 63.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 27 |
| 64.00 | 0.05 | 1.35 | 0.40 | 0.00 % | 0 | 12 |
| 65.00 | 0.05 | 0.10 | 0.10 | -84.62 % | 1 | 3 |
| 66.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
