We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 51 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 118 | Day's Range | 0.60 - 1.00 |
| Open | 1.00 | Prev Close | 2.05 | Last Trade | 1/21/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.60 | 14.30 | 9.40 | 0.00 % | 0 | 12 |
| 215.00 | 9.20 | 11.40 | 9.00 | 0.00 % | 0 | 42 |
| 217.50 | 7.60 | 8.40 | 8.40 | 40.00 % | 1 | 372 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.90 | 2.35 | 2.50 | 108.33 % | 260 | 231 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 0.70 | 0.52 | 108.00 % | 988 | 291 |
| 232.50 | 0.15 | 0.50 | 0.30 | 100.00 % | 49 | 15 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.15 | 0.25 | 0.02 | -86.67 % | 13 | 167 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.50 | 5.90 | 6.87 | 0.00 % | 0 | 38 |
| 232.50 | 6.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
