We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.60 | 14.30 | 9.40 | 0.00 % | 0 | 12 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 3.40 | 3.90 | 3.70 | 74.53 % | 51 | 641 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.85 | 1.25 | 1.20 | 100.00 % | 227 | 226 |
| 230.00 | 0.40 | 0.70 | 0.52 | 108.00 % | 988 | 291 |
| 232.50 | 0.15 | 0.50 | 0.30 | 100.00 % | 49 | 15 |
| 235.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 58 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 40 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.10 | 0.45 | 0.23 | -54.00 % | 13 | 832 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.75 | 2.20 | 2.05 | -30.27 % | 30 | 59 |
| 227.50 | 2.10 | 3.70 | 7.30 | 0.00 % | 0 | 0 |
| 230.00 | 4.50 | 5.90 | 6.87 | 0.00 % | 0 | 38 |
| 232.50 | 6.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
