We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.34 | 2.29 | 2.00 | 29.03 % | 2,104 | 3,433 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.72 | 1.26 | 1.17 | 30.00 % | 7,579 | 1,919 |
| 49.50 | 0.37 | 0.76 | 0.77 | 11.59 % | 11,342 | 769 |
| 50.00 | 0.12 | 0.23 | 0.16 | -69.81 % | 26,191 | 3,294 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 12,866 | 4,684 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,098 | 10,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.03 | 0.01 | 0.01 | -99.25 % | 4,174 | 1,320 |
| 50.00 | 0.04 | 0.09 | 0.06 | -96.57 % | 10,195 | 3,653 |
| 51.00 | 0.80 | 1.00 | 0.88 | -63.03 % | 1,318 | 2,332 |
| 52.00 | 1.62 | 2.14 | 1.78 | -44.89 % | 785 | 2,704 |
| 53.00 | 2.65 | 3.80 | 2.61 | -36.80 % | 1,110 | 2,250 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.55 | 5.15 | 4.91 | -21.44 % | 174 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
