We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.60 | 29.50 | 24.80 | 0.00 % | 0 | 25 |
| 85.00 | 20.80 | 24.70 | 14.27 | 0.00 % | 0 | 32 |
| 90.00 | 16.20 | 20.10 | 9.48 | 0.00 % | 0 | 89 |
| 95.00 | 12.70 | 15.90 | 13.49 | 79.87 % | 1 | 116 |
| 100.00 | 8.70 | 10.70 | 15.03 | 0.00 % | 0 | 147 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 2.50 | 2.25 | -27.42 % | 1 | 148 |
| 120.00 | 0.90 | 1.45 | 1.15 | -30.30 % | 2 | 37 |
| 125.00 | 0.35 | 2.75 | 1.40 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.20 | 0.70 | 0.00 % | 0 | 244 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 2.70 | 3.40 | 0.00 % | 0 | 62 |
| 105.00 | 3.60 | 6.20 | 3.00 | 0.00 % | 0 | 163 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.70 | 11.50 | 5.60 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
