Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 75.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 85.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.90 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 13.80 | 21.10 | 18.80 | 50.40 % | 3 | 136 |
| 430.00 | 8.50 | 15.20 | 11.40 | 32.56 % | 7 | 19 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.15 | 5.50 | 2.69 | 72.44 % | 13 | 1,578 |
| 470.00 | 0.60 | 2.45 | 1.10 | -12.70 % | 165 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 5.20 | 2.05 | 10.81 % | 5 | 31 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.55 | 5.50 | 2.40 | -57.14 % | 2 | 1,302 |
| 410.00 | 1.25 | 6.90 | 9.90 | 0.00 % | 0 | 57 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.00 | 16.10 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 14.00 | 21.90 | 27.73 | 0.00 % | 0 | 29 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 28.00 | 35.00 | 48.92 | 0.00 % | 0 | 213 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
