S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) Options

IDXX IDEXX Laboratories Inc

428.59

11.35 (2.72%)

After Hours

Last Updated: 17:02:48

Delayed by 15 minutes

IDXX Dec 20 2024 400 Put

View Full IDXX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDXX Option Chain - Dec 20 2024

IDXX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	47.20	55.50	0.00	0.00 %	0	0
390.00	0.00	0.00	0.00	0.00 %	0	0
400.00	29.00	36.40	34.04	61.33 %	1	2
410.00	22.30	28.40	25.50	56.44 %	1	17
420.00	13.80	21.10	18.80	50.40 %	3	136
430.00	8.50	15.20	11.40	32.56 %	7	19
440.00	0.00	0.00	0.00	0.00 %	0	0
450.00	0.00	0.00	0.00	0.00 %	0	0
460.00	0.00	0.00	0.00	0.00 %	0	0
470.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	0.15	5.20	2.05	10.81 %	5	31
390.00	0.25	5.80	2.95	0.00 %	0	17
400.00	0.55	5.50	2.40	-57.14 %	2	1,302
410.00	1.25	6.90	9.90	0.00 %	0	57
420.00	0.00	0.00	0.00	0.00 %	0	0
430.00	9.00	16.10	22.00	0.00 %	0	47
440.00	0.00	0.00	0.00	0.00 %	0	0
450.00	21.70	28.00	25.98	-26.09 %	10	55
460.00	0.00	0.00	0.00	0.00 %	0	0
470.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions