We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,578 | Day's Range | 2.69 - 3.50 |
| Open | 2.74 | Prev Close | 1.56 | Last Trade | 11/25/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 45.90 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.10 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 20.20 | 25.80 | 25.50 | 56.44 % | 1 | 17 |
| 420.00 | 15.10 | 18.20 | 18.80 | 50.40 % | 3 | 136 |
| 430.00 | 9.70 | 12.20 | 12.75 | 48.26 % | 3 | 19 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 1.25 | 3.70 | 2.69 | 72.44 % | 13 | 1,578 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.70 | 1.45 | 2.05 | 10.81 % | 5 | 31 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 7.90 | 9.60 | 12.40 | 0.00 % | 0 | 43 |
| 430.00 | 11.80 | 14.50 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 32.50 | 38.00 | 48.92 | 0.00 % | 0 | 213 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
