We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 39.50 | 28.50 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.10 | 30.50 | 19.05 | 0.00 % | 0 | 31 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.50 | 7.70 | 5.20 | 4.21 % | 15 | 230 |
| 240.00 | 0.50 | 3.80 | 2.50 | 8.70 % | 13 | 67 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.15 | 1.60 | 2.50 | 0.00 % | 0 | 64 |
| 270.00 | 0.90 | 2.30 | 0.90 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.60 | 2.65 | 2.05 | 0.00 % | 0 | 98 |
| 195.00 | 0.35 | 3.00 | 2.28 | 0.00 % | 0 | 87 |
| 200.00 | 1.00 | 3.70 | 1.60 | -58.22 % | 1 | 547 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.10 | 10.40 | 10.50 | -41.99 % | 2 | 30 |
| 240.00 | 13.50 | 16.50 | 15.70 | -48.01 % | 1 | 71 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.00 | 34.90 | 25.58 | 0.00 % | 0 | 30 |
| 270.00 | 40.50 | 45.50 | 54.05 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
