We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 357 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,939 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/23/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.83 | 3.80 | 3.06 | -8.66 % | 19 | 995 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.98 | 2.24 | 2.05 | -15.29 % | 204 | 1,498 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.11 | 1.16 | 1.12 | -25.33 % | 568 | 4,293 |
| 32.50 | 0.75 | 0.79 | 0.76 | -33.91 % | 656 | 1,493 |
| 33.00 | 0.47 | 0.50 | 0.48 | -40.00 % | 6,565 | 8,824 |
| 33.50 | 0.27 | 0.29 | 0.27 | -50.00 % | 5,281 | 5,641 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.47 | 0.49 | 0.49 | 32.43 % | 5,212 | 3,970 |
| 33.50 | 0.77 | 0.79 | 0.73 | 14.06 % | 683 | 3,256 |
| 34.00 | 0.98 | 1.19 | 1.10 | 18.28 % | 250 | 4,766 |
| 34.50 | 1.46 | 1.82 | 1.63 | 20.74 % | 439 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
