S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuit Inc (INTU)
Intuit Inc (INTU) Options

INTU Intuit Inc

645.00

0.83 (0.13%)

Pre Market

Last Updated: 07:27:43

Delayed by 15 minutes

INTU Nov 22 2024 655 Call

View Full INTU Chain

12.33 0.00 (0.00%)

Bid	12.33	Volume	0	Exp. Date	Nov 22 2024
Offer	12.33	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.33	Last Trade	- -

INTU Option Chain - Nov 22 2024

INTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
632.50	72.25	72.25	72.25	0.00 %	0	6
635.00	0.00	0.00	0.00	0.00 %	0	0
637.50	19.22	19.22	19.22	0.00 %	0	2
640.00	0.00	0.00	0.00	0.00 %	0	0
642.50	18.50	18.50	18.50	0.00 %	0	22
645.00	16.90	16.90	16.90	0.00 %	0	24
647.50	0.00	0.00	0.00	0.00 %	0	0
650.00	14.50	14.50	14.50	0.00 %	0	315
652.50	12.70	12.70	12.70	0.00 %	0	1
655.00	12.33	12.33	12.33	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
632.50	0.00	0.00	0.00	0.00 %	0	0
635.00	0.00	0.00	0.00	0.00 %	0	0
637.50	14.50	14.50	14.50	0.00 %	0	10
640.00	0.00	0.00	0.00	0.00 %	0	0
642.50	0.00	0.00	0.00	0.00 %	0	0
645.00	18.78	18.78	18.78	0.00 %	0	92
647.50	0.00	0.00	0.00	0.00 %	0	0
650.00	20.60	20.60	20.60	0.00 %	0	182
652.50	22.33	22.33	22.33	0.00 %	0	14
655.00	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Bounce Mobile Systems (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions