We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 12.10 | 3.80 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.40 | 7.20 | 6.80 | 0.00 % | 0 | 1,223 |
| 42.50 | 3.50 | 4.40 | 2.94 | 0.00 % | 0 | 1,151 |
| 45.00 | 1.80 | 2.00 | 1.86 | 61.74 % | 5 | 2,008 |
| 47.50 | 0.60 | 0.75 | 0.66 | -2.94 % | 5 | 1,062 |
| 50.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 4 | 1,768 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 1,631 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.90 | 0.99 | -10.00 % | 3 | 598 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 4.40 | 4.00 | 0.00 % | 0 | 100 |
| 52.50 | 5.40 | 7.30 | 5.90 | 0.00 % | 0 | 82 |
| 55.00 | 7.20 | 9.80 | 6.60 | 0.00 % | 0 | 1 |
| 57.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
