ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IRBT iRobot Corporation

10.03
-0.41 (-3.93%)
Feb 19 2025 - Closed
Delayed by 15 minutes

IRBT Feb 21 2025 9 Put

0.08 0.01 (14.29%)
Bid 0.05 Volume 12 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 215 Day's Range 0.05 - 0.10
Open 0.06 Prev Close 0.07 Last Trade 2/19/2025 11:50

IRBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.402.652.61-13.00 %326
8.000.000.000.000.00 %00
8.501.501.651.800.00 %1121
9.001.051.151.25-16.11 %2342,006
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.100.150.10-60.00 %394764
11.500.050.150.10-52.38 %276
12.000.050.150.05-66.67 %271,261

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.050.050.00 %0164
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.100.200.166.67 %18265
10.000.000.000.000.00 %00
10.500.600.700.7238.46 %3936
11.000.000.000.000.00 %00
11.501.401.651.200.00 %02
12.000.000.000.000.00 %00