We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.20 | 24.70 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 3.20 | 5.20 | 0.00 % | 0 | 156 |
| 60.00 | 0.65 | 1.15 | 0.80 | 0.00 % | 0 | 5,019 |
| 65.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 304 |
| 70.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 313 |
| 75.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 2 |
| 40.00 | 1.60 | 5.00 | 1.60 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.25 | 1.20 | 0.00 % | 0 | 401 |
| 55.00 | 0.50 | 3.30 | 3.30 | 0.00 % | 0 | 53 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.40 | 11.70 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
