S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuitive Surgical Inc (ISRG)
Intuitive Surgical Inc (ISRG) Options

ISRG Intuitive Surgical Inc

538.8965

-8.97 (-1.64%)

After Hours

Last Updated: 17:34:48

Delayed by 15 minutes

ISRG Nov 29 2024 530 Put

View Full ISRG Chain

1.02 0.38 (59.38%)

Bid	0.35	Volume	19	Exp. Date	Nov 29 2024
Offer	1.50	Open Interest	79	Day's Range	0.50 - 1.76
Open	0.50	Prev Close	0.64	Last Trade	11/25/2024 13:20

ISRG Option Chain - Nov 29 2024

ISRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
527.50	0.00	0.00	0.00	0.00 %	0	0
530.00	5.40	9.40	8.11	-44.83 %	11	99
532.50	6.10	7.70	7.80	-53.76 %	5	5
535.00	0.00	0.00	0.00	0.00 %	0	0
537.50	3.20	3.90	3.76	0.00 %	27	0
540.00	2.10	2.75	3.00	-66.67 %	64	58
542.50	1.35	1.85	3.20	-59.49 %	2	9
545.00	0.90	1.25	1.10	-82.54 %	43	166
547.50	0.00	0.00	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
527.50	0.00	0.00	0.00	0.00 %	0	0
530.00	0.00	0.00	0.00	0.00 %	0	0
532.50	0.00	0.00	0.00	0.00 %	0	0
535.00	2.50	2.90	2.80	147.79 %	39	27
537.50	3.40	4.20	3.85	156.67 %	52	2
540.00	0.00	0.00	0.00	0.00 %	0	0
542.50	6.10	7.90	7.63	150.99 %	11	7
545.00	0.00	0.00	0.00	0.00 %	0	0
547.50	9.80	12.20	10.72	137.69 %	5	60
550.00	10.30	15.70	12.37	113.28 %	7	93

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions