We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 15.50 | 14.70 | 10.53 % | 1 | 4 |
| 35.00 | 8.60 | 11.20 | 10.90 | 0.00 % | 0 | 28 |
| 40.00 | 5.50 | 6.20 | 5.90 | 12.38 % | 1 | 130 |
| 45.00 | 2.60 | 3.60 | 3.60 | 20.00 % | 5 | 469 |
| 50.00 | 1.30 | 2.20 | 2.00 | 0.00 % | 105 | 758 |
| 55.00 | 0.75 | 1.40 | 1.40 | 86.67 % | 80 | 1,904 |
| 60.00 | 0.35 | 1.55 | 1.15 | 0.00 % | 0 | 1,378 |
| 65.00 | 0.45 | 1.35 | 1.00 | 0.00 % | 0 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.55 | 0.55 | 0.00 % | 0 | 202 |
| 35.00 | 0.40 | 0.90 | 0.75 | -25.00 % | 4 | 87 |
| 40.00 | 1.45 | 2.35 | 2.47 | 0.00 % | 0 | 208 |
| 45.00 | 4.00 | 4.80 | 3.50 | 0.00 % | 0 | 52 |
| 50.00 | 6.80 | 8.80 | 10.70 | 0.00 % | 0 | 272 |
| 55.00 | 10.10 | 14.30 | 7.54 | 0.00 % | 0 | 399 |
| 60.00 | 14.70 | 18.50 | 16.45 | 0.00 % | 0 | 323 |
| 65.00 | 19.20 | 23.50 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
