We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 14 | Day's Range | 10.61 - 10.61 |
| Open | 10.61 | Prev Close | 6.20 | Last Trade | 2/04/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 17.00 | 9.70 | 0.00 % | 1 | 0 |
| 115.00 | 7.90 | 12.00 | 5.75 | 0.00 % | 1 | 0 |
| 120.00 | 3.50 | 8.00 | 6.74 | 0.00 % | 4 | 0 |
| 125.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 2.25 | 2.00 | -67.74 % | 4 | 3 |
| 135.00 | 0.10 | 1.40 | 1.70 | -58.84 % | 1 | 11 |
| 140.00 | 0.10 | 1.05 | 2.50 | 9.65 % | 3 | 8 |
| 145.00 | 0.05 | 2.40 | 0.05 | -97.83 % | 3 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 1.20 | 1.25 | 0.00 % | 11 | 0 |
| 115.00 | 0.25 | 1.90 | 2.11 | 368.89 % | 1 | 5 |
| 120.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.25 | 4.80 | 6.50 | 209.52 % | 18 | 15 |
| 130.00 | 6.00 | 7.90 | 11.00 | 197.30 % | 1 | 18 |
| 135.00 | 8.70 | 12.70 | 10.61 | 71.13 % | 1 | 14 |
| 140.00 | 13.50 | 18.00 | 4.30 | 0.00 % | 0 | 1 |
| 145.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
